| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,600 | 50 | - 0.24% | 188,367 | 3,911 |
| 04.29 | 20,650 | 250 | + 1.23% | 157,715 | 3,233 |
| 04.26 | 20,400 | 200 | - 0.97% | 160,138 | 3,269 |
| 04.25 | 20,600 | 550 | - 2.60% | 169,452 | 3,520 |
| 04.24 | 21,150 | 700 | + 3.42% | 324,250 | 6,819 |
| 04.23 | 20,450 | 300 | - 1.45% | 219,970 | 4,547 |
| 04.22 | 20,750 | 700 | + 3.49% | 474,737 | 9,905 |
| 04.19 | 20,050 | 340 | + 1.73% | 1,093,609 | 22,280 |
| 04.18 | 19,710 | 1,010 | + 5.40% | 1,543,117 | 31,589 |
| 04.17 | 18,700 | 330 | - 1.73% | 216,469 | 4,110 |