일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,110	25	+ 0.81%	50,510	157
04.29	3,085	15	+ 0.49%	32,069	99
04.26	3,070	0	0.00%	24,135	74
04.25	3,070	10	- 0.33%	18,722	58
04.24	3,080	20	+ 0.65%	28,642	88
04.23	3,060	5	+ 0.16%	28,531	87
04.22	3,055	30	+ 0.99%	45,291	138
04.19	3,025	0	0.00%	65,942	199
04.18	3,025	5	+ 0.17%	65,203	197
04.17	3,020	5	- 0.17%	54,043	163