일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	718	1	- 0.14%	252,314	181
05.02	719	14	- 1.91%	394,895	284
04.30	733	6	- 0.81%	346,340	254
04.29	739	8	+ 1.09%	294,072	216
04.26	731	19	- 2.53%	528,290	388
04.25	750	5	- 0.66%	259,156	196
04.24	755	5	- 0.66%	364,624	276
04.23	760	7	- 0.91%	695,614	533
04.22	767	2	+ 0.26%	483,549	369
04.19	765	23	- 2.92%	790,745	604