시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 851 12 - 1.39% 1,192,322 1,008
02.20 863 2 + 0.23% 1,445,624 1,249
02.19 861 25 - 2.82% 1,736,742 1,502
02.18 886 11 - 1.23% 2,033,180 1,794
02.17 897 11 - 1.21% 1,415,886 1,265
02.14 908 36 - 3.81% 4,942,511 4,541
02.13 944 76 + 8.76% 22,685,195 21,831
02.12 868 5 - 0.57% 1,038,315 901
02.11 873 41 + 4.93% 1,902,419 1,639
02.10 832 23 - 2.69% 1,355,679 1,148