일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	542	8	- 1.46%	178,424	97
05.02	550	16	- 2.83%	379,087	209
04.30	566	10	- 1.74%	244,035	138
04.29	576	0	0.00%	80,480	46
04.26	576	2	+ 0.35%	115,760	66
04.25	574	5	- 0.86%	151,609	87
04.24	579	10	+ 1.76%	71,089	41
04.23	569	14	- 2.40%	210,918	121
04.22	583	1	- 0.17%	175,573	103
04.19	584	5	- 0.85%	61,638	37