일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,050	500	+ 2.32%	10,264	225
05.03	21,550	250	+ 1.17%	7,508	163
05.02	21,300	50	+ 0.24%	3,837	81
04.30	21,250	400	- 1.85%	8,080	171
04.29	21,650	1,450	+ 7.18%	53,206	1,160
04.26	20,200	0	0.00%	5,489	112
04.25	20,200	400	- 1.94%	5,198	107
04.24	20,600	0	0.00%	3,398	70
04.23	20,600	150	- 0.72%	2,099	44
04.22	20,750	50	+ 0.24%	1,346	28