일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,040	140	- 1.53%	348,661	3,091
06.01	9,180	460	- 4.77%	286,195	2,642
05.29	9,640	390	- 3.89%	295,720	2,866
05.28	10,030	420	- 4.02%	337,618	3,355
05.27	10,450	380	- 3.51%	301,486	3,147
05.26	10,830	180	- 1.64%	202,574	2,215
05.22	11,010	350	+ 3.28%	178,873	1,954
05.21	10,660	710	+ 7.14%	285,402	3,023
05.20	9,950	470	- 4.51%	277,541	2,772
05.19	10,420	570	- 5.19%	413,376	4,311