일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,820	150	- 1.00%	111,512	1,660
05.16	14,970	40	- 0.27%	118,106	1,773
05.14	15,010	40	- 0.27%	85,674	1,288
05.13	15,050	50	- 0.33%	137,098	2,057
05.10	15,100	170	+ 1.14%	89,481	1,344
05.09	14,930	220	- 1.45%	117,814	1,769
05.08	15,150	140	+ 0.93%	143,733	2,168
05.07	15,010	70	+ 0.47%	128,718	1,934
05.03	14,940	210	+ 1.43%	121,439	1,810
05.02	14,730	30	- 0.20%	104,518	1,541