일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	86,100	300	+ 0.35%	4,610	398
05.02	85,800	600	+ 0.70%	8,751	754
04.30	85,200	300	+ 0.35%	13,814	1,177
04.29	84,900	1,100	+ 1.31%	17,202	1,428
04.26	83,800	500	+ 0.60%	7,230	602
04.25	83,300	900	- 1.07%	7,530	631
04.24	84,200	1,400	- 1.64%	10,029	850
04.23	85,600	2,900	- 3.28%	9,144	784
04.22	88,500	6,300	+ 7.66%	13,431	1,169
04.19	82,200	1,000	- 1.20%	16,166	1,329