일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	181,300	3,800	- 2.05%	16,401	2,978
06.01	185,100	6,400	- 3.34%	13,498	2,523
05.29	191,500	4,000	- 2.05%	28,050	5,394
05.28	195,500	900	- 0.46%	19,980	3,895
05.27	196,400	2,000	+ 1.03%	23,345	4,591
05.26	194,400	7,600	- 3.76%	14,589	2,885
05.22	202,000	4,800	+ 2.43%	13,675	2,760
05.21	197,200	1,800	+ 0.92%	15,037	2,970
05.20	195,400	2,400	- 1.21%	23,099	4,470
05.19	197,800	500	- 0.25%	30,934	5,996