일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,050	100	- 1.94%	143,455	728
05.02	5,150	20	+ 0.39%	196,110	1,014
04.30	5,130	10	- 0.20%	133,054	679
04.29	5,140	310	+ 6.42%	324,314	1,638
04.26	4,830	30	+ 0.63%	152,454	729
04.25	4,800	105	- 2.14%	111,731	540
04.24	4,905	210	+ 4.47%	237,007	1,160
04.23	4,695	95	- 1.98%	99,153	468
04.22	4,790	130	+ 2.79%	156,237	744
04.19	4,660	135	- 2.82%	202,149	940