일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	211,500	19,500	+ 10.16%	1,852,671	394,916
05.17	192,000	5,100	- 2.59%	975,020	186,510
05.16	197,100	26,600	+ 15.60%	1,802,849	335,314
05.14	170,500	2,700	- 1.56%	404,983	68,805
05.13	173,200	4,800	- 2.70%	832,756	146,559
05.10	178,000	6,800	+ 3.97%	720,294	125,530
05.09	171,200	6,300	+ 3.82%	820,090	139,516
05.08	164,900	100	+ 0.06%	474,275	77,778
05.07	164,800	5,000	+ 3.13%	779,253	130,126
05.03	159,800	7,700	- 4.60%	738,631	121,535