일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,227	5	- 0.41%	23,169	28
05.02	1,232	0	0.00%	15,836	19
04.30	1,232	0	0.00%	57,589	71
04.29	1,232	10	+ 0.82%	20,591	25
04.26	1,222	5	- 0.41%	30,087	37
04.25	1,227	3	- 0.24%	15,573	19
04.24	1,230	16	- 1.28%	20,158	25
04.23	1,246	15	+ 1.22%	15,297	19
04.22	1,231	2	- 0.16%	25,793	31
04.19	1,233	4	- 0.32%	24,245	30