일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,730	120	+ 1.58%	67,002	523
04.30	7,610	80	+ 1.06%	50,555	382
04.29	7,530	340	+ 4.73%	53,463	397
04.26	7,190	50	- 0.69%	20,202	145
04.25	7,240	10	- 0.14%	13,686	99
04.24	7,250	140	+ 1.97%	17,323	125
04.23	7,110	10	- 0.14%	18,124	130
04.22	7,120	100	+ 1.43%	22,548	160
04.19	7,020	60	- 0.85%	58,968	412
04.18	7,080	250	+ 3.66%	60,751	427