일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,582	2	+ 0.13%	32,078	51
05.02	1,580	7	+ 0.45%	40,763	64
04.30	1,573	1	+ 0.06%	13,891	22
04.29	1,572	23	+ 1.49%	53,030	83
04.26	1,549	27	- 1.71%	62,577	98
04.25	1,576	24	+ 1.55%	44,265	69
04.24	1,552	14	+ 0.91%	51,646	80
04.23	1,538	4	- 0.26%	17,624	27
04.22	1,542	32	- 2.03%	82,269	127
04.19	1,574	30	+ 1.94%	64,465	99