일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,560	80	+ 1.24%	26,486	174
04.29	6,480	0	0.00%	39,991	260
04.26	6,480	200	+ 3.19%	32,133	205
04.25	6,280	20	- 0.32%	42,257	264
04.24	6,300	30	+ 0.48%	37,859	238
04.23	6,270	0	0.00%	45,921	288
04.22	6,270	70	+ 1.13%	37,152	234
04.19	6,200	140	- 2.21%	113,238	696
04.18	6,340	0	0.00%	43,252	272
04.17	6,340	90	- 1.40%	51,996	329