| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,605 | 30 | - 0.83% | 348,825 | 1,267 |
| 05.02 | 3,635 | 80 | - 2.15% | 303,068 | 1,109 |
| 04.30 | 3,715 | 0 | 0.00% | 362,735 | 1,349 |
| 04.29 | 3,715 | 100 | + 2.77% | 353,656 | 1,300 |
| 04.26 | 3,615 | 20 | - 0.55% | 358,947 | 1,305 |
| 04.25 | 3,635 | 75 | - 2.02% | 339,772 | 1,246 |
| 04.24 | 3,710 | 100 | + 2.77% | 521,755 | 1,921 |
| 04.23 | 3,610 | 70 | - 1.90% | 488,091 | 1,788 |
| 04.22 | 3,680 | 15 | + 0.41% | 744,866 | 2,747 |
| 04.19 | 3,665 | 180 | - 4.68% | 868,439 | 3,198 |