일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,960	50	- 0.45%	132,336	1,450
05.02	11,010	80	+ 0.73%	138,370	1,523
04.30	10,930	120	- 1.09%	218,276	2,416
04.29	11,050	350	+ 3.27%	306,252	3,360
04.26	10,700	50	- 0.47%	118,530	1,267
04.25	10,750	90	- 0.83%	185,249	1,999
04.24	10,840	50	+ 0.46%	165,196	1,782
04.23	10,790	270	+ 2.57%	340,597	3,695
04.22	10,520	320	+ 3.14%	192,205	2,023
04.19	10,200	220	- 2.11%	189,048	1,926