일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	69,500	100	- 0.14%	187,080	13,041
05.14	69,600	200	- 0.29%	152,986	10,680
05.13	69,800	600	- 0.85%	189,031	13,227
05.10	70,400	100	+ 0.14%	161,237	11,358
05.09	70,300	100	- 0.14%	393,328	27,595
05.08	70,400	100	+ 0.14%	201,971	14,190
05.07	70,300	0	0.00%	414,232	29,077
05.03	70,300	200	+ 0.29%	198,923	14,059
05.02	70,100	2,600	- 3.58%	491,713	34,741
04.30	72,700	500	- 0.68%	326,669	23,781