일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	234,500	11,000	+ 4.92%	506,181	118,602
05.02	223,500	1,500	+ 0.68%	139,813	31,348
04.30	222,000	7,000	+ 3.26%	404,552	90,070
04.29	215,000	1,500	+ 0.70%	105,474	22,591
04.26	213,500	1,000	+ 0.47%	144,002	30,669
04.25	212,500	3,500	+ 1.68%	412,067	87,531
04.24	209,000	21,800	+ 11.65%	511,275	103,411
04.23	187,200	2,700	+ 1.46%	79,625	14,881
04.22	184,500	3,200	+ 1.77%	67,498	12,387
04.19	181,300	5,300	- 2.84%	133,013	24,256