일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	484	1	+ 0.21%	181,741	87
05.02	483	2	+ 0.42%	25,607	12
04.30	481	3	- 0.62%	72,887	35
04.29	484	1	+ 0.21%	38,166	18
04.26	483	2	+ 0.42%	17,875	9
04.25	481	4	- 0.83%	28,998	14
04.24	485	0	0.00%	47,840	23
04.23	485	3	+ 0.62%	27,471	13
04.22	482	0	0.00%	102,630	50
04.19	482	0	0.00%	42,449	20