일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	21,050	250	+ 1.20%	179	4
04.29	20,800	0	0.00%	199	4
04.26	20,800	0	0.00%	39	1
04.25	20,800	0	0.00%	329	7
04.24	20,800	400	+ 1.96%	320	7
04.23	20,400	350	- 1.69%	55	1
04.22	20,750	100	- 0.48%	199	4
04.19	20,850	550	+ 2.71%	101	2
04.18	20,300	570	+ 2.89%	99	2
04.17	19,730	30	+ 0.15%	92	2