일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	108,400	1,700	+ 1.59%	91,442	9,924
05.02	106,700	800	- 0.74%	108,140	11,487
04.30	107,500	200	- 0.19%	124,996	13,487
04.29	107,700	7,700	+ 7.70%	328,843	34,897
04.26	100,000	400	- 0.40%	78,603	7,872
04.25	100,400	300	+ 0.30%	111,073	11,204
04.24	100,100	1,400	+ 1.42%	162,029	16,389
04.23	98,700	1,600	- 1.60%	130,808	12,971
04.22	100,300	3,000	+ 3.08%	162,461	16,091
04.19	97,300	2,900	- 2.89%	215,494	20,967