| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 15,080 | 230 | + 1.55% | 1,206,417 | 18,042 |
| 04.25 | 14,850 | 100 | - 0.67% | 1,441,640 | 21,411 |
| 04.24 | 14,950 | 40 | + 0.27% | 1,682,112 | 25,141 |
| 04.23 | 14,910 | 1,210 | - 7.51% | 3,990,533 | 60,775 |
| 04.22 | 16,120 | 620 | + 4.00% | 3,956,614 | 63,106 |
| 04.19 | 15,500 | 840 | + 5.73% | 4,173,111 | 62,490 |
| 04.18 | 14,660 | 40 | - 0.27% | 1,316,530 | 19,377 |
| 04.17 | 14,700 | 150 | + 1.03% | 1,385,273 | 20,394 |
| 04.16 | 14,550 | 930 | - 6.01% | 2,357,011 | 34,933 |
| 04.15 | 15,480 | 100 | + 0.65% | 1,201,254 | 18,575 |