일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	53,700	400	- 0.74%	857	46
04.30	54,100	800	+ 1.50%	693	37
04.29	53,300	100	+ 0.19%	1,268	68
04.26	53,200	200	+ 0.38%	352	19
04.25	53,000	300	+ 0.57%	630	33
04.24	52,700	100	- 0.19%	623	33
04.23	52,800	0	0.00%	516	27
04.22	52,800	200	+ 0.38%	361	19
04.19	52,600	800	- 1.50%	918	48
04.18	53,400	700	+ 1.33%	757	40