일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,450	60	+ 0.64%	26,887	252
05.03	9,390	60	- 0.64%	17,897	169
05.02	9,450	40	- 0.42%	27,635	260
04.30	9,490	10	- 0.11%	42,195	398
04.29	9,500	0	0.00%	25,479	242
04.26	9,500	50	- 0.52%	28,670	272
04.25	9,550	140	+ 1.49%	50,323	478
04.24	9,410	60	+ 0.64%	35,560	333
04.23	9,350	110	+ 1.19%	19,935	185
04.22	9,240	40	+ 0.44%	18,805	173