일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,090	140	- 3.31%	99,890	412
05.09	4,230	55	+ 1.32%	61,642	256
05.08	4,175	105	- 2.45%	111,230	470
05.07	4,280	40	- 0.93%	167,995	724
05.03	4,320	20	+ 0.47%	290,975	1,244
05.02	4,300	50	- 1.15%	612,792	2,680
04.30	4,350	325	+ 8.08%	624,946	2,650
04.29	4,025	75	+ 1.90%	311,780	1,236
04.26	3,950	340	+ 9.42%	524,217	2,023
04.25	3,610	20	+ 0.56%	65,423	236