일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,450	60	- 1.33%	131,270	588
05.02	4,510	25	- 0.55%	108,669	492
04.30	4,535	55	- 1.20%	186,128	846
04.29	4,590	120	+ 2.69%	447,095	2,059
04.26	4,470	30	+ 0.68%	148,600	658
04.25	4,440	50	+ 1.14%	222,710	989
04.24	4,390	65	+ 1.50%	128,840	565
04.23	4,325	75	- 1.71%	156,460	681
04.22	4,400	255	+ 6.15%	419,265	1,823
04.19	4,145	135	- 3.15%	206,900	857