일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	25,250	0	0.00%	50,020	1,250
06.01	25,250	2,400	- 8.68%	124,416	3,193
05.29	27,650	600	- 2.12%	88,852	2,460
05.28	28,250	300	+ 1.07%	99,745	2,805
05.27	27,950	750	- 2.61%	82,935	2,352
05.26	28,700	500	+ 1.77%	75,982	2,182
05.22	28,200	900	+ 3.30%	106,816	3,012
05.21	27,300	800	+ 3.02%	47,083	1,298
05.20	26,500	550	+ 2.12%	68,180	1,791
05.19	25,950	1,150	- 4.24%	32,612	850