일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 21,150 | 900 | - 4.08% | 116,379 | 2,499 |
05.16 | 22,050 | 750 | + 3.52% | 189,079 | 4,116 |
05.14 | 21,300 | 400 | - 1.84% | 244,763 | 5,175 |
05.13 | 21,700 | 100 | - 0.46% | 334,575 | 7,318 |
05.10 | 21,800 | 100 | + 0.46% | 709,915 | 16,009 |
05.09 | 21,700 | 100 | + 0.46% | 645,216 | 14,130 |
05.08 | 21,600 | 2,060 | + 10.54% | 1,484,325 | 31,263 |
05.07 | 19,540 | 1,740 | + 9.78% | 592,895 | 11,433 |
05.03 | 17,800 | 90 | + 0.51% | 24,158 | 429 |
05.02 | 17,710 | 540 | + 3.15% | 65,206 | 1,156 |