일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,250	350	+ 4.43%	1,044,822	8,627
05.02	7,900	200	- 2.47%	351,735	2,804
04.30	8,100	340	+ 4.38%	593,149	4,768
04.29	7,760	200	+ 2.65%	200,700	1,557
04.26	7,560	100	- 1.31%	190,830	1,455
04.25	7,660	340	- 4.25%	203,195	1,582
04.24	8,000	330	+ 4.30%	477,125	3,794
04.23	7,670	70	- 0.90%	228,804	1,775
04.22	7,740	250	+ 3.34%	466,364	3,641
04.19	7,490	150	- 1.96%	340,585	2,533