일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,185	30	- 1.35%	1,259,032	2,757
05.08	2,215	30	+ 1.37%	1,420,423	3,145
05.07	2,185	30	+ 1.39%	1,071,985	2,348
05.03	2,155	5	+ 0.23%	881,945	1,905
05.02	2,150	5	- 0.23%	1,115,834	2,426
04.30	2,155	25	- 1.15%	1,622,999	3,552
04.29	2,180	70	+ 3.32%	2,017,318	4,385
04.26	2,110	5	+ 0.24%	1,495,883	3,160
04.25	2,105	35	- 1.64%	1,236,620	2,645
04.24	2,140	40	+ 1.91%	1,301,117	2,793