일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	506	13	+ 2.64%	177,511	89
05.09	493	1	+ 0.20%	192,833	95
05.08	492	2	+ 0.41%	100,437	49
05.07	490	3	+ 0.62%	98,706	48
05.03	487	1	+ 0.21%	44,331	22
05.02	486	1	- 0.21%	153,292	74
04.30	487	1	- 0.21%	168,259	82
04.29	488	4	- 0.81%	176,630	86
04.26	492	0	0.00%	200,625	98
04.25	492	6	- 1.21%	540,771	267