| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,063 | 61 | + 6.09% | 8,532,260 | 9,414 |
| 05.02 | 1,002 | 26 | - 2.53% | 1,498,862 | 1,510 |
| 04.30 | 1,028 | 17 | - 1.63% | 1,586,555 | 1,628 |
| 04.29 | 1,045 | 1 | + 0.10% | 1,243,013 | 1,298 |
| 04.26 | 1,044 | 15 | - 1.42% | 1,046,969 | 1,099 |
| 04.25 | 1,059 | 18 | - 1.67% | 2,184,732 | 2,384 |
| 04.24 | 1,077 | 5 | - 0.46% | 1,129,500 | 1,219 |
| 04.23 | 1,082 | 3 | - 0.28% | 1,206,982 | 1,313 |
| 04.22 | 1,085 | 5 | + 0.46% | 1,319,137 | 1,413 |
| 04.19 | 1,080 | 75 | - 6.49% | 3,497,461 | 3,861 |