일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,108	238	- 17.68%	755,184	900
06.01	1,346	226	- 14.38%	620,588	867
05.29	1,572	245	+ 18.46%	6,800,676	11,033
05.28	1,327	306	+ 29.97%	2,248,909	2,883
05.27	1,021	29	- 2.76%	119,902	123
05.26	1,050	25	- 2.33%	74,553	77
05.22	1,075	1	+ 0.09%	55,607	59
05.21	1,074	13	+ 1.23%	37,490	41
05.20	1,061	36	- 3.28%	31,275	33
05.19	1,097	45	- 3.94%	18,524	20