일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,946	99	- 4.84%	713,389	1,402
05.16	2,045	35	+ 1.74%	436,641	884
05.14	2,010	60	- 2.90%	603,235	1,222
05.13	2,070	120	- 5.48%	1,286,400	2,687
05.10	2,190	5	+ 0.23%	1,652,137	3,660
05.09	2,185	125	- 5.41%	1,798,474	3,953
05.08	2,310	120	- 4.94%	2,531,798	5,994
05.07	2,430	50	+ 2.10%	6,161,512	15,171
05.03	2,380	175	- 6.85%	4,682,611	11,548
05.02	2,555	587	+ 29.83%	20,404,499	50,346