일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,250	100	- 2.30%	3,085	13
05.16	4,350	25	+ 0.58%	1,225	5
05.14	4,325	25	- 0.58%	4,070	18
05.13	4,350	90	- 2.03%	4,609	20
05.10	4,440	90	+ 2.07%	9,940	44
05.09	4,350	125	- 2.79%	13,628	60
05.08	4,475	160	- 3.45%	30,524	137
05.07	4,635	180	- 3.74%	55,676	263
05.03	4,815	585	- 10.83%	110,373	538
05.02	5,400	700	+ 14.89%	304,099	1,720