일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	867	1	- 0.12%	89,456	78
05.02	868	2	+ 0.23%	76,991	67
04.30	866	9	- 1.03%	108,628	95
04.29	875	8	+ 0.92%	73,221	64
04.26	867	3	- 0.35%	78,955	69
04.25	870	9	- 1.02%	78,764	69
04.24	879	1	+ 0.11%	84,352	74
04.23	878	0	0.00%	69,571	61
04.22	878	13	+ 1.50%	134,349	117
04.19	865	9	- 1.03%	85,810	74