| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,660 | 5 | - 0.14% | 2,176,756 | 7,948 |
| 04.25 | 3,665 | 420 | + 12.94% | 16,910,620 | 63,439 |
| 04.24 | 3,245 | 75 | + 2.37% | 249,715 | 802 |
| 04.23 | 3,170 | 30 | + 0.96% | 190,213 | 605 |
| 04.22 | 3,140 | 20 | - 0.63% | 181,462 | 571 |
| 04.19 | 3,160 | 10 | + 0.32% | 310,385 | 969 |
| 04.18 | 3,150 | 70 | + 2.27% | 267,056 | 837 |
| 04.17 | 3,080 | 35 | + 1.15% | 246,900 | 766 |
| 04.16 | 3,045 | 70 | - 2.25% | 209,689 | 640 |
| 04.15 | 3,115 | 65 | + 2.13% | 297,627 | 911 |