일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	62,100	400	- 0.64%	18,884	1,173
05.20	62,500	600	- 0.95%	16,251	1,023
05.17	63,100	600	+ 0.96%	14,765	930
05.16	62,500	500	+ 0.81%	30,125	1,904
05.14	62,000	200	+ 0.32%	26,904	1,668
05.13	61,800	500	- 0.80%	21,671	1,346
05.10	62,300	400	- 0.64%	38,184	2,385
05.09	62,700	300	- 0.48%	55,621	3,475
05.08	63,000	500	+ 0.80%	25,846	1,615
05.07	62,500	2,300	+ 3.82%	57,728	3,594