일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,510	73	- 4.61%	1,854,766	2,850
04.30	1,583	6	- 0.38%	3,567,497	5,707
04.29	1,589	59	+ 3.86%	3,192,643	5,010
04.26	1,530	112	+ 7.90%	4,251,332	6,395
04.25	1,418	39	- 2.68%	1,299,141	1,851
04.24	1,457	13	- 0.88%	1,182,380	1,723
04.23	1,470	37	- 2.46%	1,535,083	2,296
04.22	1,507	44	- 2.84%	2,517,785	3,913
04.19	1,551	20	+ 1.31%	16,871,804	27,256
04.18	1,531	50	+ 3.38%	1,836,944	2,799