일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,440	9	+ 0.63%	43,633	62
05.02	1,431	19	- 1.31%	96,081	138
04.30	1,450	22	+ 1.54%	55,750	80
04.29	1,428	15	+ 1.06%	47,945	69
04.26	1,413	15	+ 1.07%	46,045	64
04.25	1,398	13	+ 0.94%	39,609	55
04.24	1,385	10	- 0.72%	42,180	58
04.23	1,395	12	- 0.85%	59,737	84
04.22	1,407	9	- 0.64%	35,603	50
04.19	1,416	55	- 3.74%	103,090	146