| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,965 | 40 | - 1.00% | 190,471 | 758 |
| 05.02 | 4,005 | 0 | 0.00% | 240,958 | 966 |
| 04.30 | 4,005 | 20 | - 0.50% | 231,965 | 929 |
| 04.29 | 4,025 | 75 | + 1.90% | 269,929 | 1,080 |
| 04.26 | 3,950 | 25 | + 0.64% | 161,273 | 632 |
| 04.25 | 3,925 | 30 | + 0.77% | 189,700 | 749 |
| 04.24 | 3,895 | 55 | + 1.43% | 160,334 | 621 |
| 04.23 | 3,840 | 60 | - 1.54% | 149,908 | 581 |
| 04.22 | 3,900 | 75 | + 1.96% | 137,398 | 536 |
| 04.19 | 3,825 | 75 | - 1.92% | 282,609 | 1,076 |