일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,352	9	- 0.66%	174,950	237
05.03	1,361	23	- 1.66%	180,381	247
05.02	1,384	13	- 0.93%	181,155	250
04.30	1,397	48	- 3.32%	451,082	628
04.29	1,445	67	+ 4.86%	731,510	1,029
04.26	1,378	36	+ 2.68%	1,592,050	2,197
04.25	1,342	43	- 3.11%	451,486	611
04.24	1,385	53	- 3.69%	697,554	969
04.23	1,438	11	- 0.76%	2,274,249	3,301
04.22	1,449	263	+ 22.18%	11,518,635	16,971