시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,135 30 - 2.58% 409,600 466
02.20 1,165 35 - 2.92% 242,777 284
02.19 1,200 25 + 2.13% 882,229 1,065
02.18 1,175 25 - 2.08% 489,149 572
02.17 1,200 15 - 1.24% 119,879 144
02.14 1,215 5 + 0.41% 216,805 263
02.13 1,210 5 - 0.41% 96,648 117
02.12 1,215 15 - 1.22% 286,765 344
02.11 1,230 25 - 1.99% 154,245 190
02.10 1,255 15 + 1.21% 156,741 194