일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,898	2	- 0.11%	187,967	354
05.16	1,900	97	+ 5.38%	1,197,526	2,324
05.14	1,803	2	- 0.11%	26,869	48
05.13	1,805	1	+ 0.06%	27,407	49
05.10	1,804	1	+ 0.06%	26,571	48
05.09	1,803	3	- 0.17%	46,498	83
05.08	1,806	10	- 0.55%	51,565	93
05.07	1,816	3	+ 0.17%	74,401	134
05.03	1,813	7	- 0.39%	32,528	59
05.02	1,820	21	+ 1.17%	68,224	123