일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,760	60	+ 0.44%	27,184	376
04.29	13,700	340	+ 2.55%	19,465	265
04.26	13,360	30	+ 0.23%	8,092	108
04.25	13,330	100	+ 0.76%	7,047	94
04.24	13,230	150	+ 1.15%	7,123	94
04.23	13,080	120	- 0.91%	8,068	106
04.22	13,200	430	+ 3.37%	8,636	112
04.19	12,770	150	- 1.16%	14,755	188
04.18	12,920	190	+ 1.49%	16,198	208
04.17	12,730	160	- 1.24%	15,191	195