일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,559	5	- 0.32%	32,749	51
05.07	1,564	30	+ 1.96%	85,067	131
05.03	1,534	7	+ 0.46%	23,869	37
05.02	1,527	5	+ 0.33%	83,495	126
04.30	1,522	3	+ 0.20%	85,119	129
04.29	1,519	11	- 0.72%	34,900	53
04.26	1,530	9	- 0.59%	38,307	58
04.25	1,539	6	- 0.39%	32,335	50
04.24	1,545	7	- 0.45%	39,976	62
04.23	1,552	15	- 0.96%	94,831	147