| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,760 | 5 | + 0.13% | 133,879 | 501 |
| 05.14 | 3,755 | 30 | + 0.81% | 76,796 | 287 |
| 05.13 | 3,725 | 85 | - 2.23% | 182,282 | 685 |
| 05.10 | 3,810 | 70 | + 1.87% | 266,470 | 1,002 |
| 05.09 | 3,740 | 25 | - 0.66% | 131,539 | 495 |
| 05.08 | 3,765 | 65 | - 1.70% | 173,685 | 657 |
| 05.07 | 3,830 | 35 | + 0.92% | 184,329 | 696 |
| 05.03 | 3,795 | 55 | + 1.47% | 420,348 | 1,598 |
| 05.02 | 3,740 | 20 | + 0.54% | 221,674 | 826 |
| 04.30 | 3,720 | 150 | - 3.88% | 517,673 | 1,961 |