일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,400	0	0.00%	62,987	279
04.25	4,400	55	+ 1.27%	43,309	189
04.24	4,345	90	+ 2.12%	50,832	220
04.23	4,255	20	+ 0.47%	3,187	14
04.22	4,235	5	+ 0.12%	11,422	48
04.19	4,230	35	- 0.82%	29,119	123
04.18	4,265	10	+ 0.24%	13,083	56
04.17	4,255	40	+ 0.95%	7,977	34
04.16	4,215	75	- 1.75%	14,823	63
04.15	4,290	10	- 0.23%	14,921	63