일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,710	0	0.00%	48,349	228
05.16	4,710	10	+ 0.21%	60,401	286
05.14	4,700	90	+ 1.95%	64,654	303
05.13	4,610	20	- 0.43%	46,815	215
05.10	4,630	15	+ 0.33%	17,076	79
05.09	4,615	30	- 0.65%	22,288	103
05.08	4,645	85	+ 1.86%	31,036	143
05.07	4,560	10	+ 0.22%	19,844	90
05.03	4,550	45	- 0.98%	17,015	78
05.02	4,595	25	+ 0.55%	31,555	144