| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 8,790 | 130 | - 1.46% | 573 | 5 |
| 05.02 | 8,920 | 0 | 0.00% | 177 | 2 |
| 04.30 | 8,920 | 20 | + 0.23% | 402 | 4 |
| 04.29 | 8,900 | 140 | - 1.55% | 493 | 4 |
| 04.26 | 9,040 | 130 | + 1.46% | 652 | 6 |
| 04.25 | 8,910 | 10 | + 0.11% | 461 | 4 |
| 04.24 | 8,900 | 40 | - 0.45% | 131 | 1 |
| 04.23 | 8,940 | 30 | + 0.34% | 180 | 2 |
| 04.22 | 8,910 | 10 | - 0.11% | 402 | 4 |
| 04.19 | 8,920 | 170 | + 1.94% | 1,423 | 13 |