일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,948	20	- 1.02%	235,999	467
04.25	1,968	21	+ 1.08%	179,074	350
04.24	1,947	31	+ 1.62%	81,756	158
04.23	1,916	7	- 0.36%	66,700	129
04.22	1,923	2	+ 0.10%	222,985	431
04.19	1,921	79	- 3.95%	167,377	325
04.18	2,000	99	+ 5.21%	418,046	831
04.17	1,901	23	+ 1.23%	122,962	233
04.16	1,878	25	- 1.31%	248,872	464
04.15	1,903	27	- 1.40%	194,555	368