| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,935 | 5 | + 0.13% | 167,305 | 658 |
| 05.14 | 3,930 | 30 | + 0.77% | 110,130 | 432 |
| 05.13 | 3,900 | 55 | - 1.39% | 240,044 | 940 |
| 05.10 | 3,955 | 20 | + 0.51% | 232,437 | 917 |
| 05.09 | 3,935 | 30 | + 0.77% | 274,133 | 1,080 |
| 05.08 | 3,905 | 20 | - 0.51% | 206,837 | 807 |
| 05.07 | 3,925 | 15 | + 0.38% | 284,897 | 1,112 |
| 05.03 | 3,910 | 45 | + 1.16% | 494,586 | 1,942 |
| 05.02 | 3,865 | 45 | - 1.15% | 293,275 | 1,136 |
| 04.30 | 3,910 | 5 | + 0.13% | 332,613 | 1,298 |