일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,180	30	+ 0.49%	23,363	145
05.02	6,150	40	- 0.65%	49,009	299
04.30	6,190	350	- 5.35%	186,092	1,168
04.29	6,540	100	- 1.51%	41,090	269
04.26	6,640	0	0.00%	11,979	79
04.25	6,640	50	+ 0.76%	13,307	87
04.24	6,590	0	0.00%	10,963	72
04.23	6,590	10	+ 0.15%	10,144	67
04.22	6,580	10	+ 0.15%	15,056	99
04.19	6,570	40	- 0.61%	11,330	74