일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,025	25	+ 1.25%	35,607	72
05.16	2,000	15	- 0.74%	32,987	66
05.14	2,015	22	+ 1.10%	30,406	61
05.13	1,993	3	- 0.15%	37,408	75
05.10	1,996	4	+ 0.20%	33,744	67
05.09	1,992	13	- 0.65%	45,331	91
05.08	2,005	0	0.00%	13,034	26
05.07	2,005	5	+ 0.25%	9,070	18
05.03	2,000	10	- 0.50%	21,583	43
05.02	2,010	5	- 0.25%	22,486	45